26 de agosto de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 22-ago |
23-ago |
24-ago |
25-ago |
26-ago |
| SET2022 |
283,11 |
287,61 |
292,11 |
282,84 |
288,35 |
| DIC2022 |
289,63 |
294,14 |
298,82 |
289,91 |
295,88 |
| MAR2023 |
295,70 |
300,29 |
304,42 |
295,61 |
301,85 |
| MAY2023 |
299,46 |
304,06 |
307,64 |
299,00 |
305,16 |
| JUL2023 |
300,01 |
305,07 |
307,91 |
299,10 |
305,62 |
| SET2023 |
301,94 |
307,36 |
309,75 |
300,93 |
307,91 |
| DIC2023 |
304,79 |
310,67 |
312,32 |
303,78 |
311,22 |
| |
MAIZ |
|
|
|
|
| SET2022 |
249,40 |
259,83 |
262,09 |
258,84 |
263,27 |
| DIC2022 |
247,63 |
257,96 |
258,75 |
255,89 |
261,50 |
| MAR2023 |
250,48 |
260,42 |
260,91 |
258,25 |
263,67 |
| MAY2023 |
251,46 |
260,81 |
261,01 |
258,55 |
263,96 |
| JUL2023 |
250,28 |
259,24 |
259,24 |
257,07 |
262,58 |
| SET2023 |
238,08 |
244,67 |
243,89 |
242,11 |
246,15 |
| DIC2023 |
235,13 |
240,83 |
240,15 |
238,57 |
242,61 |
| AVENA |
| SET2022 |
284,36 |
284,36 |
292,11 |
285,91 |
287,81 |
| DIC2022 |
268,35 |
281,09 |
288,15 |
281,26 |
277,30 |
| MAR2023 |
270,76 |
282,99 |
289,88 |
282,30 |
278,34 |
| MAY2023 |
272,14 |
283,85 |
290,74 |
283,50 |
280,06 |
| JUL2023 |
270,93 |
282,47 |
289,36 |
282,30 |
279,02 |
| SET2023 |
254,39 |
267,48 |
275,41 |
268,35 |
265,07 |
| DIC2023 |
254,39 |
267,48 |
275,41 |
268,35 |
265,07 |
| SOJA |
| SET2022 |
561,08 |
575,69 |
573,48 |
570,45 |
589,83 |
| NOV2022 |
527,37 |
536,83 |
535,36 |
525,90 |
536,92 |
| ENE2023 |
529,85 |
538,94 |
537,11 |
527,74 |
538,48 |
| MAR2023 |
530,95 |
539,59 |
537,01 |
528,29 |
538,30 |
| MAY2023 |
531,69 |
539,95 |
537,01 |
528,56 |
538,21 |
| JUL2023 |
531,32 |
538,94 |
535,82 |
527,74 |
537,01 |
| AGO2023 |
524,34 |
531,69 |
528,93 |
521,03 |
529,94 |
| SET2023 |
509,46 |
516,44 |
512,67 |
505,78 |
513,77 |
| NOV2023 |
503,76 |
510,37 |
506,33 |
499,72 |
507,53 |
| HARINA DE SOJA |
| SET2022 |
507,61 |
516,43 |
515,55 |
504,85 |
527,01 |
| OCT2022 |
463,85 |
475,86 |
477,08 |
461,53 |
478,51 |
| DIC2022 |
457,90 |
470,90 |
473,22 |
456,68 |
472,34 |
| ENE2023 |
452,82 |
465,28 |
468,37 |
453,38 |
466,71 |
| MAR2023 |
443,79 |
454,70 |
458,23 |
446,10 |
457,67 |
| MAY2023 |
439,49 |
449,63 |
453,27 |
443,35 |
453,05 |
| JUL2023 |
438,72 |
448,08 |
451,72 |
442,79 |
451,50 |
| AGO2023 |
434,97 |
443,35 |
446,65 |
438,72 |
446,98 |
| SET2023 |
429,57 |
436,29 |
439,27 |
432,76 |
440,26 |
| OCT2023 |
422,51 |
427,25 |
429,90 |
425,05 |
431,55 |
| DIC2023 |
422,29 |
426,48 |
429,02 |
424,50 |
430,34 |
| ACEITE DE SOJA |
| SET2022 |
1.516,10 |
1.534,18 |
1.516,10 |
1.523,16 |
1.561,30 |
| OCT2022 |
1.477,52 |
1.492,29 |
1.472,67 |
1.471,35 |
1.497,36 |
| DIC2022 |
1.462,75 |
1.475,32 |
1.454,60 |
1.453,05 |
1.474,44 |
| ENE2023 |
1.452,39 |
1.463,85 |
1.443,57 |
1.442,69 |
1.459,89 |
| MAR2023 |
1.439,16 |
1.450,19 |
1.430,34 |
1.429,02 |
1.444,01 |
| MAY2023 |
1.424,83 |
1.436,08 |
1.417,34 |
1.415,35 |
1.429,24 |
| JUL2023 |
1.406,31 |
1.418,66 |
1.401,24 |
1.398,38 |
1.410,72 |
| AGO2023 |
1.386,25 |
1.398,38 |
1.383,61 |
1.379,64 |
1.389,56 |
| SET2023 |
1.369,28 |
1.380,96 |
1.366,63 |
1.363,10 |
1.369,72 |
| OCT2023 |
1.354,07 |
1.365,31 |
1.350,98 |
1.348,77 |
1.351,42 |
| DIC2023 |
1.348,99 |
1.359,58 |
1.345,03 |
1.342,82 |
1.343,92 |
KANSAS * |
| TRIGO |
| SET2022 |
317,93 |
324,27 |
329,32 |
319,31 |
324,54 |
| DIC2022 |
318,20 |
322,98 |
328,22 |
318,29 |
324,17 |
| MAR2023 |
318,48 |
322,98 |
327,30 |
318,29 |
323,81 |
| MAY2023 |
318,29 |
322,89 |
326,47 |
318,02 |
323,81 |
| JUL2023 |
315,26 |
319,76 |
322,34 |
314,07 |
320,50 |
| SET2023 |
314,71 |
319,12 |
321,05 |
313,33 |
319,86 |
| DIC2023 |
316,09 |
320,59 |
322,98 |
315,17 |
321,79 |
* En Dolares Estadounidenses/Tn. |
|
